일자	종가	등락	등락률(%)	거래량
12/09	3,620	200	-5.24%	166,972
12/06	3,820	45	-1.16%	215,060
12/05	3,865	95	-2.40%	107,976
12/04	3,960	175	-4.23%	245,861
12/03	4,135	45	1.10%	103,583
12/02	4,090	195	-4.55%	173,997
11/29	4,285	180	-4.03%	132,883
11/28	4,465	20	-0.45%	76,790
11/27	4,485	105	-2.29%	109,558
11/26	4,590	65	-1.40%	109,745