일자	종가	등락	등락률(%)	거래량
12/09	970	67	-6.46%	517,771
12/06	1,037	33	-3.08%	200,732
12/05	1,070	11	-1.02%	262,386
12/04	1,081	34	-3.05%	227,769
12/03	1,115	14	-1.24%	535,251
12/02	1,129	21	-1.83%	368,055
11/29	1,150	54	-4.49%	381,433
11/28	1,204	85	7.60%	1,114,919
11/27	1,119	28	-2.44%	312,169
11/26	1,147	0	0.00%	179,543