일자	종가	등락	등락률(%)	거래량
12/10	1,998	27	-1.33%	20,151
12/09	2,025	5	-0.25%	66,785
12/06	2,030	202	11.05%	113,394
12/05	1,828	17	-0.92%	11,420
12/04	1,845	7	-0.38%	15,848
12/03	1,852	43	-2.27%	25,032
12/02	1,895	8	0.42%	9,729
11/29	1,887	55	-2.83%	31,448
11/28	1,942	27	1.41%	12,603
11/27	1,915	0	0.00%	20,786