일자	종가	등락	등락률(%)	거래량
12/06	4,700	0	0.00%	16,240
12/05	4,700	0	0.00%	12,204
12/04	4,700	5	-0.11%	27,430
12/03	4,705	5	0.11%	9,467
12/02	4,700	0	0.00%	17,054
11/29	4,700	5	-0.11%	14,025
11/28	4,705	100	2.17%	13,151
11/27	4,605	5	-0.11%	12,597
11/26	4,610	10	0.22%	8,884
11/25	4,600	0	0.00%	13,162