일자	종가	등락	등락률(%)	거래량
12/06	952	34	-3.45%	376,003
12/05	986	15	-1.50%	125,602
12/04	1,001	45	-4.30%	303,754
12/03	1,046	42	4.18%	407,177
12/02	1,004	43	4.47%	1,239,349
11/29	961	32	-3.22%	264,860
11/28	993	67	-6.32%	305,470
11/27	1,060	30	-2.75%	199,034
11/26	1,090	14	1.30%	272,653
11/25	1,076	0	0.00%	247,098