일자	종가	등락	등락률(%)	거래량
12/10	1,610	47	3.01%	21,600
12/09	1,563	79	-4.81%	25,859
12/06	1,642	74	-4.31%	43,573
12/05	1,716	22	1.30%	34,520
12/04	1,694	7	0.41%	19,272
12/03	1,687	52	-2.99%	59,886
12/02	1,739	18	-1.02%	25,918
11/29	1,757	3	-0.17%	15,446
11/28	1,760	11	0.63%	6,229
11/27	1,749	16	-0.91%	8,219