일자	종가	등락	등락률(%)	거래량
12/06	1,090	25	-2.24%	517,029
12/05	1,115	28	-2.45%	360,046
12/04	1,143	42	-3.54%	508,004
12/03	1,185	15	1.28%	206,455
12/02	1,170	5	-0.43%	523,471
11/29	1,175	39	-3.21%	514,471
11/28	1,214	11	0.91%	262,854
11/27	1,203	19	-1.55%	257,539
11/26	1,222	12	0.99%	341,136
11/25	1,210	23	1.94%	332,453