일자	종가	등락	등락률(%)	거래량
12/06	8,980	340	-3.65%	58,308
12/05	9,320	170	1.86%	32,776
12/04	9,150	180	-1.93%	34,263
12/03	9,330	470	5.30%	52,946
12/02	8,860	420	-4.53%	99,317
11/29	9,280	210	-2.21%	75,700
11/28	9,490	0	0.00%	45,498
11/27	9,490	270	-2.77%	104,590
11/26	9,760	20	0.21%	45,550
11/25	9,740	520	5.64%	159,656