일자	종가	등락	등락률(%)	거래량
12/10	208	12	6.12%	200,856
12/09	196	10	-4.85%	610,154
12/06	206	7	-3.29%	474,882
12/05	213	2	-0.93%	244,433
12/04	215	4	-1.83%	246,374
12/03	219	3	1.39%	188,931
12/02	216	1	0.47%	283,008
11/29	215	5	-2.27%	198,369
11/28	220	0	0.00%	112,537
11/27	220	0	0.00%	162,850