일자	종가	등락	등락률(%)	거래량
12/10	12,570	560	4.66%	15,956
12/09	12,010	780	-6.10%	22,190
12/06	12,790	320	-2.44%	13,191
12/05	13,110	110	0.85%	11,440
12/04	13,000	230	-1.74%	12,768
12/03	13,230	670	5.33%	8,676
12/02	12,560	370	-2.86%	6,817
11/29	12,930	400	-3.00%	11,077
11/28	13,330	270	-1.99%	3,836
11/27	13,600	250	-1.81%	26,658