일자	종가	등락	등락률(%)	거래량
12/06	1,385	18	-1.28%	172,244
12/05	1,403	3	0.21%	54,043
12/04	1,400	36	-2.51%	122,840
12/03	1,436	1	0.07%	175,139
12/02	1,435	44	-2.97%	101,137
11/29	1,479	16	-1.07%	90,511
11/28	1,495	5	-0.33%	134,572
11/27	1,500	56	3.88%	256,583
11/26	1,444	24	1.69%	131,329
11/25	1,420	18	1.28%	90,188