일자	종가	등락	등락률(%)	거래량
12/10	1,020	67	7.03%	77,294
12/09	953	62	-6.11%	209,428
12/06	1,015	29	-2.78%	124,030
12/05	1,044	29	-2.70%	80,937
12/04	1,073	22	-2.01%	111,314
12/03	1,095	20	1.86%	39,477
12/02	1,075	30	-2.71%	129,391
11/29	1,105	18	-1.60%	64,200
11/28	1,123	22	2.00%	67,407
11/27	1,101	0	0.00%	110,098