일자	종가	등락	등락률(%)	거래량
12/10	1,261	15	1.20%	18,019
12/09	1,246	19	-1.50%	35,151
12/06	1,265	19	1.52%	41,523
12/05	1,246	8	-0.64%	14,721
12/04	1,254	15	-1.18%	22,806
12/03	1,269	18	-1.40%	22,967
12/02	1,287	2	-0.16%	39,323
11/29	1,289	20	-1.53%	15,414
11/28	1,309	6	-0.46%	28,654
11/27	1,315	6	-0.45%	13,166