일자	종가	등락	등락률(%)	거래량
12/09	14,560	430	-2.87%	25,156
12/06	14,990	380	2.60%	75,361
12/05	14,610	100	-0.68%	41,155
12/04	14,710	450	-2.97%	42,986
12/03	15,160	310	2.09%	21,294
12/02	14,850	50	-0.34%	27,723
11/29	14,900	310	2.12%	71,528
11/28	14,590	400	-2.67%	32,750
11/27	14,990	400	-2.60%	35,718
11/26	15,390	270	-1.72%	45,879