일자	종가	등락	등락률(%)	거래량
12/10	9,490	490	5.44%	40,395
12/09	9,000	440	-4.66%	97,406
12/06	9,440	290	-2.98%	87,880
12/05	9,730	130	-1.32%	25,990
12/04	9,860	80	-0.80%	73,504
12/03	9,940	50	0.51%	24,209
12/02	9,890	30	-0.30%	24,450
11/29	9,920	130	-1.29%	40,845
11/28	10,050	30	-0.30%	11,599
11/27	10,080	0	0.00%	21,116