일자	종가	등락	등락률(%)	거래량
12/09	1,429	156	-9.84%	582,380
12/06	1,585	35	-2.16%	598,135
12/05	1,620	84	-4.93%	411,614
12/04	1,704	90	-5.02%	505,609
12/03	1,794	11	-0.61%	431,278
12/02	1,805	16	-0.88%	389,530
11/29	1,821	41	-2.20%	501,176
11/28	1,862	14	-0.75%	498,519
11/27	1,876	199	-9.59%	1,433,330
11/26	2,075	222	11.98%	5,577,670