일자	종가	등락	등락률(%)	거래량
12/06	1,147	12	1.06%	25,977
12/05	1,135	48	-4.06%	39,069
12/04	1,183	2	0.17%	9,140
12/03	1,181	4	-0.34%	31,960
12/02	1,185	15	-1.25%	13,022
11/29	1,200	18	-1.48%	15,661
11/28	1,218	17	1.42%	7,162
11/27	1,201	19	-1.56%	10,703
11/26	1,220	32	2.69%	55,086
11/25	1,188	33	2.86%	13,288