일자	종가	등락	등락률(%)	거래량
12/10	7,250	400	5.84%	39,996
12/09	6,850	680	-9.03%	49,419
12/06	7,530	270	-3.46%	65,870
12/05	7,800	10	-0.13%	33,590
12/04	7,810	640	-7.57%	46,002
12/03	8,450	280	3.43%	40,024
12/02	8,170	510	-5.88%	18,140
11/29	8,680	60	0.70%	31,544
11/28	8,620	120	-1.37%	20,538
11/27	8,740	230	-2.56%	14,895