일자	종가	등락	등락률(%)	거래량
12/09	13,570	730	-5.10%	45,607
12/06	14,300	50	0.35%	41,548
12/05	14,250	90	0.64%	20,056
12/04	14,160	190	-1.32%	30,209
12/03	14,350	340	-2.31%	18,072
12/02	14,690	320	-2.13%	35,711
11/29	15,010	350	-2.28%	10,465
11/28	15,360	160	1.05%	5,026
11/27	15,200	150	-0.98%	10,331
11/26	15,350	10	0.07%	7,534