일자	종가	등락	등락률(%)	거래량
12/10	33,950	2100	-5.83%	1,584,985
12/09	36,050	1450	-3.87%	706,198
12/06	37,500	2050	-5.18%	1,014,997
12/05	39,550	4350	12.36%	2,016,268
12/04	35,200	400	1.15%	641,410
12/03	34,800	600	1.75%	552,727
12/02	34,200	900	-2.56%	549,654
11/29	35,100	1000	-2.77%	509,912
11/28	36,100	50	0.14%	399,659
11/27	36,050	2650	-6.85%	940,040