일자	종가	등락	등락률(%)	거래량
12/10	2,355	105	4.67%	36,441
12/09	2,250	140	-5.86%	32,094
12/06	2,390	30	-1.24%	35,748
12/05	2,420	50	-2.02%	26,030
12/04	2,470	45	-1.79%	21,497
12/03	2,515	30	1.21%	40,640
12/02	2,485	15	0.61%	39,041
11/29	2,470	95	-3.70%	21,714
11/28	2,565	35	-1.35%	13,730
11/27	2,600	40	1.56%	27,375