일자	종가	등락	등락률(%)	거래량
12/10	3,450	295	9.35%	580,070
12/09	3,155	195	-5.82%	352,409
12/06	3,350	40	-1.18%	261,635
12/05	3,390	15	-0.44%	181,868
12/04	3,405	195	-5.42%	556,389
12/03	3,600	60	1.69%	174,419
12/02	3,540	130	-3.54%	275,033
11/29	3,670	205	-5.29%	225,833
11/28	3,875	105	2.79%	386,515
11/27	3,770	0	0.00%	281,946