일자	종가	등락	등락률(%)	거래량
12/10	2,395	180	8.13%	332,815
12/09	2,215	225	-9.22%	116,426
12/06	2,440	70	2.95%	67,637
12/05	2,370	10	-0.42%	25,854
12/04	2,380	55	-2.26%	56,045
12/03	2,435	5	0.21%	27,087
12/02	2,430	40	-1.62%	35,032
11/29	2,470	90	-3.52%	30,472
11/28	2,560	25	-0.97%	12,789
11/27	2,585	45	-1.71%	23,925