일자	종가	등락	등락률(%)	거래량
12/10	7,450	400	5.67%	51,475
12/09	7,050	230	-3.16%	40,236
12/06	7,280	110	1.53%	112,077
12/05	7,170	290	-3.89%	41,281
12/04	7,460	130	-1.71%	49,679
12/03	7,590	120	1.61%	54,238
12/02	7,470	120	-1.58%	69,110
11/29	7,590	160	2.15%	61,984
11/28	7,430	90	-1.20%	65,815
11/27	7,520	230	-2.97%	87,016