일자	종가	등락	등락률(%)	거래량
02/07	7,410	50	-0.67%	68,969
02/06	7,460	50	-0.67%	78,408
02/05	7,510	190	2.60%	185,247
02/04	7,320	140	1.95%	54,753
02/03	7,180	120	-1.64%	71,457
01/31	7,300	240	-3.18%	79,056
01/24	7,540	140	1.89%	99,613
01/23	7,400	260	-3.39%	116,397
01/22	7,660	0	0.00%	156,550
01/21	7,660	130	1.73%	198,173