일자	종가	등락	등락률(%)	거래량
12/10	6,110	330	5.71%	189,674
12/09	5,780	440	-7.07%	179,448
12/06	6,220	180	2.98%	350,309
12/05	6,040	570	-8.62%	202,445
12/04	6,610	100	1.54%	266,677
12/03	6,510	90	1.40%	124,872
12/02	6,420	320	-4.75%	333,316
11/29	6,740	140	-2.03%	174,448
11/28	6,880	120	-1.71%	379,351
11/27	7,000	980	16.28%	3,937,679