일자	종가	등락	등락률(%)	거래량
12/09	1,136	9	-0.79%	64,851
12/06	1,145	60	-4.98%	64,011
12/05	1,205	18	-1.47%	39,712
12/04	1,223	4	0.33%	48,608
12/03	1,219	1	-0.08%	33,965
12/02	1,220	26	-2.09%	25,754
11/29	1,246	32	-2.50%	13,483
11/28	1,278	1	-0.08%	19,387
11/27	1,279	37	-2.81%	94,872
11/26	1,316	9	0.69%	21,373