일자	종가	등락	등락률(%)	거래량
12/10	22,750	1450	6.81%	198,509
12/09	21,300	1600	-6.99%	385,924
12/06	22,900	250	1.10%	345,950
12/05	22,650	700	-3.00%	261,885
12/04	23,350	1100	-4.50%	302,937
12/03	24,450	950	4.04%	285,204
12/02	23,500	250	-1.05%	178,161
11/29	23,750	150	-0.63%	177,394
11/28	23,900	300	1.27%	248,252
11/27	23,600	450	1.94%	202,893