일자	종가	등락	등락률(%)	거래량
12/10	4,435	185	4.35%	35,193
12/09	4,250	305	-6.70%	42,054
12/06	4,555	65	-1.41%	34,253
12/05	4,620	50	1.09%	19,756
12/04	4,570	155	-3.28%	63,454
12/03	4,725	145	3.17%	51,599
12/02	4,580	235	-4.88%	30,393
11/29	4,815	80	-1.63%	20,051
11/28	4,895	5	0.10%	8,783
11/27	4,890	170	-3.36%	18,812