일자	종가	등락	등락률(%)	거래량
12/10	2,820	145	5.42%	72,332
12/09	2,675	50	-1.83%	121,491
12/06	2,725	0	0.00%	145,316
12/05	2,725	5	-0.18%	118,648
12/04	2,730	0	0.00%	96,665
12/03	2,730	10	0.37%	41,328
12/02	2,720	90	-3.20%	102,087
11/29	2,810	60	-2.09%	124,459
11/28	2,870	70	-2.38%	103,190
11/27	2,940	110	-3.61%	110,306