일자	종가	등락	등락률(%)	거래량
12/10	5,630	450	8.69%	521,299
12/09	5,180	540	-9.44%	873,823
12/06	5,720	200	-3.38%	518,049
12/05	5,920	190	3.32%	539,879
12/04	5,730	240	-4.02%	793,451
12/03	5,970	90	1.53%	694,189
12/02	5,880	240	4.26%	1,135,472
11/29	5,640	130	2.36%	1,566,127
11/28	5,510	80	-1.43%	224,584
11/27	5,590	160	2.95%	585,720