일자	종가	등락	등락률(%)	거래량
12/06	2,170	5	0.23%	113,886
12/05	2,165	55	-2.48%	93,052
12/04	2,220	25	-1.11%	171,497
12/03	2,245	50	-2.18%	201,182
12/02	2,295	25	-1.08%	120,608
11/29	2,320	20	-0.85%	206,034
11/28	2,340	200	9.35%	625,036
11/27	2,140	10	-0.47%	102,025
11/26	2,150	70	3.37%	191,782
11/25	2,080	10	-0.48%	167,729