일자	종가	등락	등락률(%)	거래량
12/10	26,650	1250	4.92%	19,971
12/09	25,400	1700	-6.27%	33,355
12/06	27,100	450	1.69%	54,486
12/05	26,650	1300	-4.65%	30,813
12/04	27,950	800	-2.78%	36,260
12/03	28,750	1250	4.55%	33,598
12/02	27,500	400	-1.43%	31,870
11/29	27,900	400	1.45%	79,916
11/28	27,500	4400	-13.79%	95,647
11/27	31,900	1450	4.76%	66,678