일자	종가	등락	등락률(%)	거래량
12/10	1,287	55	4.46%	192,364
12/09	1,232	38	-2.99%	288,423
12/06	1,270	23	-1.78%	102,786
12/05	1,293	9	-0.69%	149,596
12/04	1,302	31	-2.33%	136,960
12/03	1,333	1	0.08%	128,763
12/02	1,332	22	-1.62%	200,866
11/29	1,354	6	-0.44%	216,220
11/28	1,360	10	-0.73%	343,020
11/27	1,370	50	3.79%	5,963,247