일자	종가	등락	등락률(%)	거래량
12/10	496	18	3.77%	179,857
12/09	478	25	-4.97%	513,133
12/06	503	2	-0.40%	259,599
12/05	505	0	0.00%	65,019
12/04	505	4	-0.79%	213,624
12/03	509	1	0.20%	123,159
12/02	508	2	-0.39%	176,367
11/29	510	13	-2.49%	191,811
11/28	523	2	-0.38%	175,651
11/27	525	7	1.35%	1,968,578