일자	종가	등락	등락률(%)	거래량
12/10	5,930	450	8.21%	86,891
12/09	5,480	310	-5.35%	183,626
12/06	5,790	100	1.76%	228,359
12/05	5,690	110	1.97%	962,505
12/04	5,580	120	-2.11%	827,094
12/03	5,700	270	4.97%	87,103
12/02	5,430	260	-4.57%	146,572
11/29	5,690	270	-4.53%	160,536
11/28	5,960	40	-0.67%	61,055
11/27	6,000	220	-3.54%	111,655