일자	종가	등락	등락률(%)	거래량
12/10	1,203	54	4.70%	170,224
12/09	1,149	86	-6.96%	126,895
12/06	1,235	48	-3.74%	129,697
12/05	1,283	17	1.34%	2,066,912
12/04	1,266	32	-2.47%	68,718
12/03	1,298	6	0.46%	52,768
12/02	1,292	37	-2.78%	56,130
11/29	1,329	20	-1.48%	38,099
11/28	1,349	1	-0.07%	60,761
11/27	1,350	2	0.15%	30,640