일자	종가	등락	등락률(%)	거래량
12/10	19,450	2380	13.94%	328,120
12/09	17,070	80	-0.47%	204,051
12/06	17,150	0	0.00%	222,575
12/05	17,150	1100	6.85%	279,322
12/04	16,050	430	-2.61%	229,356
12/03	16,480	1890	12.95%	577,916
12/02	14,590	1220	-7.72%	319,560
11/29	15,810	1390	-8.08%	107,269
11/28	17,200	1090	-5.96%	186,169
11/27	18,290	950	5.48%	156,913