일자	종가	등락	등락률(%)	거래량
12/10	1,426	112	8.52%	192,380
12/09	1,314	136	-9.38%	251,967
12/06	1,450	5	-0.34%	201,648
12/05	1,455	80	-5.21%	189,938
12/04	1,535	91	-5.60%	326,333
12/03	1,626	23	-1.39%	306,002
12/02	1,649	65	-3.79%	322,696
11/29	1,714	7	0.41%	2,018,480
11/28	1,707	103	-5.69%	437,598
11/27	1,810	40	-2.16%	966,801