일자	종가	등락	등락률(%)	거래량
12/10	3,125	165	5.57%	14,720
12/09	2,960	200	-6.33%	42,221
12/06	3,160	25	-0.78%	45,773
12/05	3,185	10	0.31%	36,860
12/04	3,175	30	0.95%	23,660
12/03	3,145	165	5.54%	27,573
12/02	2,980	70	2.41%	29,556
11/29	2,910	45	-1.52%	10,983
11/28	2,955	45	-1.50%	9,374
11/27	3,000	90	3.09%	43,886