일자	종가	등락	등락률(%)	거래량
12/10	1,028	40	4.05%	389,019
12/09	988	107	-9.77%	315,913
12/06	1,095	25	-2.23%	214,722
12/05	1,120	4	-0.36%	75,149
12/04	1,124	23	-2.01%	118,772
12/03	1,147	6	0.53%	87,408
12/02	1,141	31	-2.65%	142,498
11/29	1,172	5	-0.42%	73,213
11/28	1,177	11	-0.93%	55,781
11/27	1,188	18	-1.49%	149,279