일자	종가	등락	등락률(%)	거래량
12/09	3,000	375	-11.11%	45,290
12/06	3,375	205	-5.73%	34,664
12/05	3,580	35	-0.97%	11,430
12/04	3,615	110	-2.95%	19,568
12/03	3,725	80	-2.10%	13,455
12/02	3,805	75	-1.93%	7,925
11/29	3,880	0	0.00%	3,727
11/28	3,880	15	0.39%	5,390
11/27	3,865	115	-2.89%	11,218
11/26	3,980	30	-0.75%	9,548