일자	종가	등락	등락률(%)	거래량
12/09	5,310	620	-10.46%	216,989
12/06	5,930	240	-3.89%	122,241
12/05	6,170	190	3.18%	106,774
12/04	5,980	250	-4.01%	106,647
12/03	6,230	390	6.68%	135,454
12/02	5,840	490	-7.74%	184,119
11/29	6,330	200	-3.06%	57,740
11/28	6,530	30	0.46%	77,536
11/27	6,500	30	0.46%	107,295
11/26	6,470	140	2.21%	385,740