일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 2,215 155 7.52% 121,432
12/09 2,060 210 -9.25% 195,430
12/06 2,270 40 -1.73% 119,340
12/05 2,310 40 -1.70% 66,443
12/04 2,350 80 -3.29% 106,697
12/03 2,430 40 1.67% 112,212
12/02 2,390 100 -4.02% 108,161
11/29 2,490 5 -0.20% 90,355
11/28 2,495 5 -0.20% 23,081
11/27 2,500 70 -2.72% 75,145
처음이전12345678910