일자	종가	등락	등락률(%)	거래량
12/10	2,215	155	7.52%	121,432
12/09	2,060	210	-9.25%	195,430
12/06	2,270	40	-1.73%	119,340
12/05	2,310	40	-1.70%	66,443
12/04	2,350	80	-3.29%	106,697
12/03	2,430	40	1.67%	112,212
12/02	2,390	100	-4.02%	108,161
11/29	2,490	5	-0.20%	90,355
11/28	2,495	5	-0.20%	23,081
11/27	2,500	70	-2.72%	75,145