일자	종가	등락	등락률(%)	거래량
12/06	23,050	0	0.00%	76,469
12/05	23,050	600	2.67%	63,981
12/04	22,450	700	-3.02%	68,515
12/03	23,150	300	1.31%	55,058
12/02	22,850	150	-0.65%	53,962
11/29	23,000	800	-3.36%	84,307
11/28	23,800	50	-0.21%	49,405
11/27	23,850	500	-2.05%	93,551
11/26	24,350	200	-0.81%	63,186
11/25	24,550	700	2.94%	98,406