일자	종가	등락	등락률(%)	거래량
12/10	8,150	10	-0.12%	107,436
12/09	8,160	810	-9.03%	140,026
12/06	8,970	130	-1.43%	60,864
12/05	9,100	60	-0.66%	18,519
12/04	9,160	30	0.33%	46,804
12/03	9,130	40	0.44%	30,091
12/02	9,090	10	-0.11%	67,722
11/29	9,100	250	-2.67%	53,390
11/28	9,350	90	0.97%	64,978
11/27	9,260	50	0.54%	151,906