일자	종가	등락	등락률(%)	거래량
12/09	32,650	2700	-7.64%	80,036
12/06	35,350	50	0.14%	79,618
12/05	35,300	350	-0.98%	99,612
12/04	35,650	1050	-2.86%	112,599
12/03	36,700	300	0.82%	91,848
12/02	36,400	100	-0.27%	107,505
11/29	36,500	800	-2.14%	132,042
11/28	37,300	350	-0.93%	150,375
11/27	37,650	2300	-5.76%	176,150
11/26	39,950	1400	3.63%	106,571