일자	종가	등락	등락률(%)	거래량
12/10	407	17	4.36%	124,562
12/09	390	15	-3.70%	234,735
12/06	405	7	1.76%	629,188
12/05	398	13	-3.16%	144,735
12/04	411	10	-2.38%	269,898
12/03	421	4	-0.94%	181,508
12/02	425	6	-1.39%	138,707
11/29	431	27	-5.90%	326,245
11/28	458	8	1.78%	1,138,433
11/27	450	17	-3.64%	9,453,755