일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 666 6 0.91% 112,465
12/09 660 78 -10.57% 93,302
12/06 738 61 -7.63% 55,968
12/05 799 16 -1.96% 30,427
12/04 815 0 0.00% 26,304
12/03 815 4 0.49% 17,663
12/02 811 22 -2.64% 25,278
11/29 833 25 -2.91% 23,288
11/28 858 12 1.42% 13,360
11/27 846 8 -0.94% 46,439
처음이전12345678910