일자	종가	등락	등락률(%)	거래량
12/10	5,890	470	8.67%	42,915
12/09	5,420	630	-10.41%	67,438
12/06	6,050	130	-2.10%	69,708
12/05	6,180	200	-3.13%	27,307
12/04	6,380	270	-4.06%	68,513
12/03	6,650	40	0.61%	30,068
12/02	6,610	220	-3.22%	163,094
11/29	6,830	220	-3.12%	49,583
11/28	7,050	370	-4.99%	113,955
11/27	7,420	220	3.06%	71,704