일자	종가	등락	등락률(%)	거래량
12/06	5,140	110	-2.10%	163,374
12/05	5,250	390	-6.91%	121,149
12/04	5,640	500	-8.14%	341,149
12/03	6,140	690	12.66%	3,485,113
12/02	5,450	150	-2.68%	39,302
11/29	5,600	180	-3.11%	31,925
11/28	5,780	190	3.40%	27,804
11/27	5,590	190	-3.29%	76,697
11/26	5,780	120	2.12%	17,526
11/25	5,660	110	1.98%	26,631